Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grindrod | GND - Stock
Chart
Quotes
Financials
Stock Price
1,817.00
Daily Change
-14.00
-0.76%
Monthly
5.33%
Yearly
39.77%
Q1 Forecast
1,679.12
Grindrod reported ZAR234.11M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 16.13B
Cash and Equivalent
ZAR 3.18B
Cost of Sales
ZAR 88.44M
Current Assets
ZAR 6.05B
Current Liabilities
ZAR 2.83B
Debt
ZAR 3.21B
Dividend Yield
10.5
EBIT
ZAR 418.51M
EBITDA
ZAR 583.53M
EPS Earnings Per Share
ZAR 1.98
Equity Capital and Reserves
ZAR 9.97B
Gross Profit on Sales
ZAR 35.57M
Interest Expense on Debt
ZAR 144M
Interest Income
ZAR 102.6M
Loan Capital
ZAR 1.42B
Market Capitalization
ZAR 12.1B
Net Income
ZAR 1.47B
Operating Expenses
ZAR 1.96B
Operating Profit
ZAR 418.51M
Ordinary Share Capital
ZAR 667.27M
PE Price to Earnings
ZAR 7.21
Pre-Tax Profit
ZAR 1.66B
Sales Revenues
ZAR 2.38B
Selling and Administration Expenses
ZAR 97.49M
Stock
ZAR 234.11M
Trade Creditors
ZAR 1.79B
Trade Debtors
ZAR 2.92B
Stock
Change
Date
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Grindrod
ZAR 234.11M
129.25M
Jun/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Super
ZAR 4.96B
952.31M
Jun/2025
U-haul Holding
USD 175.02M
1.12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.793
0.50
0.79%
Brent
68.226
0.68
1.00%
Natural gas
3.4194
0.09
-2.55%
Gasoline
1.9584
0.04
2.10%
Heating Oil
2.4212
0.03
1.17%
Gold
4960.08
181.49
3.80%
Silver
77.364
6.53
9.22%
Copper
5.8772
0.06
0.97%
Soybeans
1113.35
1.10
0.10%
Wheat
527.92
7.33
-1.37%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18192
0.0042
0.35%
GBPUSD
1.36159
0.0089
0.65%
AUDUSD
0.70189
0.0092
1.33%
NZDUSD
0.60194
0.0069
1.15%
USDJPY
157.105
0.0555
0.04%
USDCNY
6.93085
0.0097
-0.14%
USDCHF
0.77541
0.0028
-0.36%
USDCAD
1.36502
0.0061
-0.44%
USDMXN
17.2564
0.2488
-1.42%
USDINR
90.5620
0.2418
0.27%
USDBRL
5.21600
0.0569
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.65
9.0600
-0.62%
DXY
97.626
0.1980
-0.20%
USDTRY
43.5973
0.0710
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6917.86
119
1.76%
US30
49990
1,081
2.21%
US100
25005
457
1.86%
JP225
56266
2,448
4.55%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8285
47
0.57%
IT40
45942
123
0.27%
ES35
17994
248
1.40%
ASX200
8744
146
-1.64%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32361
366
1.14%
MOEX
2734
3
-0.10%
IBOVESPA
182259
132
0.07%
More
Add to your site
Actual
Chg
%Chg
Apple
277.60
1.69
0.61%
Tesla
411.49
14.28
3.60%
Microsoft
397.78
4.11
1.04%
Amazon
206.07
16.62
-7.46%
Meta
660.41
9.80
-1.46%
Nvidia
184.69
12.81
7.45%
Visa
328.72
0.41
-0.12%
JPMorgan
323.62
13.46
4.34%
Oracle
141.13
4.65
3.41%
J&J
239.67
1.88
0.79%
P&G
159.18
0.57
0.36%
Exxon Mobil
149.10
3.02
2.07%
Alphabet
325.09
6.16
-1.86%
Goldman Sachs
929.71
39.30
4.41%
Caterpillar
721.22
42.91
6.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8414
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4090
0.005
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69945
7,233
11.53%
Ether
2046.62
224.0900
12.30%
Binance
656.4
46.7500
7.67%
Cardano
0.27792
0.0336
13.74%
Solana
86.2716
8.2103
10.52%
Ripple
1.45958
0.2471
20.38%
Polkadot
1.36
0.1180
9.50%
Avalanche
9.22
0.9330
11.25%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1463
8.06%
Dai
0.99972
0.0000
0.00%
Litecoin
54.925
4.1890
8.26%
Uniswap
3.53
0.3743
11.85%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.75
50.9497
11.25%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More